Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.   We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'0 357'0 -1'6 358'6 01:01P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'4 364'4 -2'0 366'4 01:01P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'0 372'2 -1'6 374'0 01:01P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 380'0 380'2 -1'6 382'0 01:01P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 389'2 390'0 -1'6 391'6 01:01P Chart for @C8H Options for @C8H
May 18 396'2 397'0 394'0 394'4 -2'0 396'4 01:02P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 397'6 398'2 -1'4 399'6 01:02P Chart for @C8N Options for @C8N
Sep 18 395'0 395'0 393'2 393'2 -1'0 394'2 01:02P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 992'0 993'0 -6'6 999'6 01:01P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1002'4 1003'2 -7'0 1010'2 01:01P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1004'6 1005'6 -6'4 1012'2 01:01P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 997'4 998'6 -6'2 1005'0 01:01P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 991'0 992'4 -6'2 998'6 01:01P Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 996'2 998'6 -5'0 1003'6 01:02P Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 998'0 1000'2 -5'4 1005'6 01:02P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'0 -1'2 422'2 01:01P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 436'0 -1'4 437'4 01:01P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 451'2 451'2 -2'2 453'4 01:01P Chart for @W7U Options for @W7U
Dec 17 472'6 475'2 471'0 471'0 -2'2 473'2 01:01P Chart for @W7Z Options for @W7Z
Mar 18 488'2 488'6 485'4 485'4 -2'0 487'4 01:02P Chart for @W8H Options for @W8H
May 18 495'0 497'2 494'2 494'2 -1'0 495'2 01:02P Chart for @W8K Options for @W8K
Jul 18 501'4 503'6 500'2 500'2 -0'4 500'6 01:02P Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 157.6700 157.8300 157.5400 157.5400 - 0.1500 157.5400s 12:05P Chart for CO7M Options for CO7M
Sep 17 159.0500 - 0.1500 159.0500s 12:05P Chart for CO7U Options for CO7U
Dec 17 159.8400 - 0.1500 159.8400s 12:05P Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN