Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:20P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'2 -1'0 384'2 08:00P Chart for @C9H Options for @C9H
May 19 391'2 391'2 390'6 391'0 -0'6 391'6 08:00P Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 08:00P Chart for @C9N Options for @C9N
Sep 19 398'6 398'6 398'2 398'2 -1'4 399'6 08:00P Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'4 -1'2 403'6 08:00P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'6 411'6 -1'0 412'6 08:00P Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 07:56P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 902'6 -4'2 907'0 08:00P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'2 -4'2 920'4 08:00P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 929'2 -4'0 933'2 08:00P Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'2 940'6 -4'2 945'0 08:00P Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 08:00P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 08:00P Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 951'4 952'0 -4'0 956'0 08:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 07:58P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 533'2 534'2 -1'6 536'0 08:00P Chart for @W9H Options for @W9H
May 19 542'0 542'0 539'0 539'6 -2'0 541'6 08:00P Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 545'2 545'4 -2'0 547'4 08:00P Chart for @W9N Options for @W9N
Sep 19 554'0 554'2 551'4 551'4 -3'0 554'4 08:00P Chart for @W9U Options for @W9U
Dec 19 565'4 565'4 565'4 565'4 -0'2 565'6 08:00P Chart for @W9Z Options for @W9Z
Mar 20 568'0 574'0 567'0 574'0 6'4 573'6s 08:00P Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 156.6600 156.9800 156.6000 156.7600 - 0.0100 156.7600s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.5700 - 0.0100 154.5700s 11:05A Chart for CO9M Options for CO9M
Sep 19 154.5700 - 0.0100 154.5700s 11:05A Chart for CO9U Options for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN