Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 370'0 0'0 370'0 08:51P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 380'4 -0'2 380'6 08:51P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 386'2 -0'4 386'6 08:51P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'6 392'2 -0'2 392'4 08:51P Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 08:48P Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 08:48P Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 08:38P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 08:38P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 914'4 3'0 911'4 08:51P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 927'4 3'0 924'4 08:51P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 940'0 3'2 936'6 08:51P Chart for @S0K Options for @S0K
Jul 20 946'4 951'0 946'2 950'6 3'0 947'6 08:51P Chart for @S0N Options for @S0N
Aug 20 953'4 954'0 953'2 954'0 3'0 951'0 08:51P Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 08:51P Chart for @S0U Options for @S0U
Nov 20 948'2 952'0 947'0 952'0 2'2 949'6 08:51P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 513'0 1'0 512'0 08:51P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 516'2 1'0 515'2 08:51P Chart for @W0H Options for @W0H
May 20 519'4 520'0 519'4 520'0 1'0 519'0 08:51P Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 521'0 521'6 0'4 521'2 08:51P Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 528'4 529'4 0'4 529'0 08:49P Chart for @W0U Options for @W0U
Dec 20 540'6 541'0 540'0 541'0 0'2 540'6 08:51P Chart for @W0Z Options for @W0Z
Mar 21 549'2 549'2 548'6 548'6 -0'4 549'2 08:51P Chart for @W1H Options for @W1H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.3700 159.6900 159.3700 159.6600 0.1500 159.6300s 11:25A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 0.1500 157.5200s 11:25A Chart for CO0H Options for CO0H
Jun 20 160.1300 0.1500 160.1300s 11:25A Chart for CO0M Options for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN