Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 07:45A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 07:45A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 07:45A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 387'4 388'0 0'2 387'6 07:45A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 390'4 390'6 0'0 390'6 07:45A Chart for @C9U Options for @C9U
Dec 19 396'4 397'0 396'0 396'4 0'2 396'2 07:45A Chart for @C9Z Options for @C9Z
Mar 20 405'4 405'4 405'4 405'4 0'0 405'4 07:45A Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 07:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 877'6 870'4 876'4 2'6 873'6 07:45A Chart for @S9F Options for @S9F
Mar 19 888'0 891'2 884'4 890'2 2'6 887'4 07:45A Chart for @S9H Options for @S9H
May 19 901'0 904'4 897'6 903'6 3'0 900'6 07:45A Chart for @S9K Options for @S9K
Jul 19 913'6 916'6 910'2 915'6 2'6 913'0 07:45A Chart for @S9N Options for @S9N
Aug 19 918'4 920'4 915'2 920'4 2'6 917'6 07:45A Chart for @S9Q Options for @S9Q
Sep 19 917'2 917'2 916'2 916'2 -1'6 918'0 07:45A Chart for @S9U Options for @S9U
Nov 19 922'6 925'0 919'6 925'0 3'0 922'0 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 500'0 495'4 498'4 0'0 498'4 07:45A Chart for @W8Z Options for @W8Z
Mar 19 505'4 508'2 503'6 507'0 0'4 506'4 07:45A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 514'4 1'0 513'4 07:45A Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 522'6 0'4 522'2 07:45A Chart for @W9N Options for @W9N
Sep 19 533'0 535'4 532'0 534'4 0'6 533'6 07:45A Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'4 0'6 548'6 07:45A Chart for @W9Z Options for @W9Z
Mar 20 564'4 565'6 560'0 560'2 -6'4 561'0s 07:45A Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 157.0500 157.2500 156.9900 157.1500 0.1200 157.0300 07:38A Chart for CO8Z Options for CO8Z
Mar 19 154.7700 Chart for CO9H Options for CO9H
Jun 19 154.7700 0.2200 154.7700s 11/19 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN