Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.   We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 06:07P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N Options for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U Options for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 06:07P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 03:42P Chart for @C8H Options for @C8H
May 18 403'6 404'6 402'4 403'2 -0'6 403'2s 04:58P Chart for @C8K Options for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 06:07P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 06:07P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 05:52P Chart for @S7N Options for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 04:55P Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 02:58P Chart for @S7U Options for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 06:00P Chart for @S7X Options for @S7X
Jan 18 1022'0 1034'4 1014'4 1030'2 8'4 1030'6s 05:19P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 05:27P Chart for @W7H Options for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 04:50P Chart for @W7K Options for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 05:31P Chart for @W7N Options for @W7N
Sep 17 478'2 479'4 474'2 476'0 -1'6 477'0s 05:06P Chart for @W7U Options for @W7U
Dec 17 495'0 496'4 491'4 493'0 -1'4 494'4s 02:46P Chart for @W7Z Options for @W7Z
Mar 18 508'6 509'0 506'0 507'0 -1'4 507'2s 01:20P Chart for @W8H Options for @W8H
May 18 515'4 -1'2 514'0s 01:30P Chart for @W8K Options for @W8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.1600 162.1800 162.0700 162.0800 - 0.3200 162.0800s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.6800 - 0.3200 159.6800s 11:05A Chart for CO7M Options for CO7M
Sep 17 159.6800 - 0.3200 159.6800s 11:05A Chart for CO7U Options for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN