Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 364'2 0'4 363'6 09:43A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'6 373'4 376'0 0'2 375'6 09:43A Chart for @C9H Options for @C9H
May 19 383'0 384'4 381'0 383'6 0'2 383'4 09:43A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'6 389'2 0'4 388'6 09:43A Chart for @C9N Options for @C9N
Sep 19 392'2 393'2 390'6 392'6 0'2 392'4 09:43A Chart for @C9U Options for @C9U
Dec 19 397'0 398'4 396'2 397'4 0'0 397'4 09:43A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'4 406'2 407'0 0'0 407'0 09:42A Chart for @C0H Options for @C0H
May 20 412'0 413'4 412'0 413'4 0'4 413'0 09:41A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 852'0 6'2 845'6 09:43A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 865'6 6'0 859'6 09:43A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'2 5'4 872'6 09:43A Chart for @S9H Options for @S9H
May 19 886'2 893'4 886'2 891'2 5'2 886'0 09:43A Chart for @S9K Options for @S9K
Jul 19 897'4 904'2 897'0 902'0 5'0 897'0 09:43A Chart for @S9N Options for @S9N
Aug 19 907'2 907'2 905'0 905'0 3'4 901'4 09:42A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 09:42A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 527'0 520'2 526'0 5'2 520'6 09:43A Chart for @W8Z Options for @W8Z
Mar 19 540'4 545'4 539'0 544'4 5'0 539'4 09:43A Chart for @W9H Options for @W9H
May 19 552'2 557'0 551'2 556'4 5'2 551'2 09:43A Chart for @W9K Options for @W9K
Jul 19 553'2 558'2 552'2 557'4 5'4 552'0 09:43A Chart for @W9N Options for @W9N
Sep 19 566'4 567'6 562'6 566'6 4'6 562'0 09:43A Chart for @W9U Options for @W9U
Dec 19 581'0 582'0 577'4 581'2 4'2 577'0 09:42A Chart for @W9Z Options for @W9Z
Mar 20 591'4 592'4 589'0 592'4 5'0 587'4 09:42A Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 155.8700 156.0800 155.7500 155.9600 0.1700 155.7900 09:28A Chart for CO8Z Options for CO8Z
Mar 19 153.5400 Chart for CO9H Options for CO9H
Jun 19 153.5400 - 1.1500 153.5400s 09/25 Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN