Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.   We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'4 1'0 348'4 12:02A Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 12:02A Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 12:02A Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'4 0'6 377'6 12:02A Chart for @C8N Options for @C8N
Sep 18 385'0 385'4 385'0 385'4 1'0 384'4 12:02A Chart for @C8U Options for @C8U
Dec 18 393'4 394'2 393'4 394'2 0'6 393'4 12:02A Chart for @C8Z Options for @C8Z
Mar 19 403'0 403'0 402'2 402'2 -0'6 403'0 12:00A Chart for @C9H Options for @C9H
May 19 408'6 408'6 408'0 408'0 -0'6 408'6s 12:00A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'4 1'2 984'2 12:01A Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 996'2 1'2 995'0 12:01A Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'6 1'0 1004'6 12:01A Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1014'6 1'0 1013'6 12:01A Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1021'6 0'2 1021'4 12:01A Chart for @S8N Options for @S8N
Aug 18 1021'6 1021'6 1021'6 1021'6 0'0 1021'6 12:01A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1011'2 1009'2 1009'4 -0'6 1010'0s 12:00A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'2 0'2 430'0 12:02A Chart for @W7Z Options for @W7Z
Mar 18 449'4 450'0 448'4 449'4 0'2 449'2 12:02A Chart for @W8H Options for @W8H
May 18 463'0 464'2 463'0 463'4 0'0 463'4 12:03A Chart for @W8K Options for @W8K
Jul 18 477'0 477'6 476'4 477'0 0'0 477'0 12:02A Chart for @W8N Options for @W8N
Sep 18 492'4 493'2 492'2 492'4 0'0 492'4 12:02A Chart for @W8U Options for @W8U
Dec 18 511'0 511'2 510'6 510'6 -0'2 511'0 12:02A Chart for @W8Z Options for @W8Z
Mar 19 523'6 524'0 523'6 524'0 0'4 523'4 12:01A Chart for @W9H Options for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.7500 161.8300 161.4700 161.5500 - 0.1600 161.5600s 10/18 Chart for CO7Z Options for CO7Z
Mar 18 159.0600 - 0.1600 159.0600s 10/18 Chart for CO8H Options for CO8H
Jun 18 159.0600 - 0.1600 159.0600s 10/18 Chart for CO8M Options for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN