Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.   We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'0 379'6 01:20P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'0 393'4 01:20P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'4 404'4 01:20P Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4 01:19P Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -9'6 414'2 01:19P Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'0 414'4 01:20P Chart for @C8U Options for @C8U
Dec 18 425'6 426'0 418'6 419'2 -7'4 419'2 01:19P Chart for @C8Z Options for @C8Z
Mar 19 429'6 429'6 427'6 428'0 -7'2 425'6 01:19P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'2 -5'0 1009'0 01:19P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'4 -4'6 1014'2 01:19P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'4 -5'4 1022'2 01:19P Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'2 -5'2 1030'6 01:19P Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -3'6 1033'4 01:19P Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'2 -2'4 1037'4 01:19P Chart for @S8K Options for @S8K
Jul 18 1042'4 1044'0 1036'0 1042'4 -2'2 1043'6 01:19P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -4'4 499'2 01:19P Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'0 -5'2 522'4 01:19P Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -4'6 543'0 01:19P Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -5'2 553'0 01:19P Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0 01:19P Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2 01:19P Chart for @W8U Options for @W8U
Dec 18 585'0 589'2 580'0 581'6 -4'6 580'6 01:19P Chart for @W8Z Options for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 161.9300 162.2400 161.9300 162.2000 0.3800 162.2000s 11:05A Chart for CO7U Options for CO7U
Dec 17 159.2400 0.3800 159.4200s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.4200 0.3800 159.4200s 11:05A Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN