Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.   We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'6 357'6 0'6 357'0 07:45A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 365'2 367'0 0'4 366'4 07:45A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 377'0 378'4 0'2 378'2 07:46A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 386'6 388'0 0'2 387'6 07:45A Chart for @C9H Options for @C9H
May 19 395'2 396'4 393'2 394'6 0'4 394'2 07:45A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 399'0 400'6 0'4 400'2 07:45A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 396'2 396'2 -1'2 397'4 07:45A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 399'6 399'6 -0'6 400'4 07:45A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 887'6 7'2 880'4 07:45A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 892'6 7'2 885'4 07:45A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 898'6 7'4 891'2 07:45A Chart for @S8U Options for @S8U
Nov 18 900'4 910'2 900'0 909'0 7'4 901'4 07:45A Chart for @S8X Options for @S8X
Jan 19 910'0 919'2 910'0 918'6 8'2 910'4 07:45A Chart for @S9F Options for @S9F
Mar 19 915'0 923'4 915'0 922'4 7'4 915'0 07:45A Chart for @S9H Options for @S9H
May 19 925'6 932'0 924'4 929'6 6'2 923'4 07:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 489'2 491'0 -4'2 495'2 07:45A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 500'4 502'0 -4'6 506'6 07:52A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 516'6 518'4 -4'4 523'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 533'2 534'6 -4'6 539'4 07:45A Chart for @W9H Options for @W9H
May 19 551'0 551'4 544'4 546'2 -4'6 551'0 07:45A Chart for @W9K Options for @W9K
Jul 19 555'0 556'2 549'6 550'0 -5'2 555'2 07:45A Chart for @W9N Options for @W9N
Sep 19 561'6 564'2 557'0 557'4 -5'6 563'2 07:45A Chart for @W9U Options for @W9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 158.8300 158.8500 158.7200 158.8500 - 0.1100 158.9600 07:45A Chart for CO8U Options for CO8U
Dec 18 156.9600 Chart for CO8Z Options for CO8Z
Mar 19 156.9600 0.0900 156.9600s 06/21 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN