Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'0 -0'4 358'4 09:13P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 366'6 -0'4 367'2 09:13P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 09:13P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'4 385'6 -0'4 386'2 09:13P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'6 399'6 -0'4 400'2 09:13P Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'4 407'4 -0'6 408'2 09:13P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 413'4 413'4 -0'6 414'2 09:13P Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 09:13P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 882'4 2'0 880'4 09:13P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 896'0 1'6 894'2 09:13P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 902'2 2'2 900'0 09:13P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 09:13P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 915'2 1'6 913'4 09:13P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 925'0 1'2 923'6 09:13P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 930'4 932'2 1'4 930'6 09:13P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'0 -3'2 444'2 09:13P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 445'6 -2'4 448'2 09:13P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 452'4 -2'2 454'6 09:13P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 468'6 470'0 -1'0 471'0 09:13P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 486'6 486'6 -1'0 487'6 09:14P Chart for @W0H Options for @W0H
May 20 496'2 496'2 496'2 496'2 -1'2 497'4 09:13P Chart for @W0K Options for @W0K
Jul 20 505'4 505'4 497'0 498'4 -4'4 500'6s 09:10P Chart for @W0N Options for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 156.0800 156.8000 156.0800 156.8000 0.7000 156.7400s 04/18 Chart for CO9M Options for CO9M
Sep 19 158.3500 0.7000 158.3500s 04/18 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.7000 156.3900s 04/18 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN