Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.   We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 385'6 -0'6 386'4 10:17A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 395'2 -0'4 395'6 10:17A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 400'4 402'2 -0'6 403'0 10:17A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'2 -1'0 412'2 10:18A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 418'6 -1'2 420'0 10:17A Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 424'0 10:17A Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'2 -1'0 428'2 10:17A Chart for @C9N Options for @C9N
Sep 19 410'6 411'6 410'2 411'4 -0'4 412'0 10:17A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1029'6 2'2 1027'4 10:18A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1041'2 2'0 1039'2 10:17A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1043'4 2'0 1041'4 10:17A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1038'6 1'6 1037'0 10:17A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1036'0 1'2 1034'6 10:18A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1039'2 1'4 1037'6 10:17A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'0 1023'6 1'0 1022'6 10:17A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'0 -6'2 486'2 10:17A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 490'4 -8'4 499'0 10:17A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 507'4 -7'6 515'2 10:17A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 530'6 -7'4 538'2 10:17A Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 546'2 549'0 -7'2 556'2 10:17A Chart for @W9H Options for @W9H
May 19 565'0 566'2 554'0 556'6 -8'0 564'6 10:17A Chart for @W9K Options for @W9K
Jul 19 568'0 571'0 557'2 561'0 -7'2 568'2 10:17A Chart for @W9N Options for @W9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.1500 158.7600 158.1200 158.6300 0.5000 158.6600 10:07A Chart for CO8M Options for CO8M
Sep 18 157.1600 0.5000 157.1600 10:07A Chart for CO8U Options for CO8U
Dec 18 157.1600 0.5000 157.1600 10:07A Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN