Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'6 364'0 -7'0 371'0 08:24A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'6 374'0 -6'6 380'6 08:25A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'2 386'6 -6'0 392'6 08:25A Chart for @C0H Options for @C0H
May 20 396'0 397'2 394'2 394'2 -5'6 400'0 08:00A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 400'2 400'4 -5'2 405'6 08:18A Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 401'2 401'4 -3'4 405'0 08:03A Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 405'4 -3'0 408'4 08:24A Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 415'2 416'4 -1'4 418'0 07:45A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 858'2 858'4 -8'6 867'2 08:22A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 870'6 871'4 -8'2 879'6 08:24A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 884'6 885'0 -8'4 893'4 08:10A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 897'6 898'6 -7'6 906'4 08:10A Chart for @S0H Options for @S0H
May 20 912'6 913'4 909'4 910'0 -7'4 917'4 08:15A Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 920'2 920'6 -7'2 928'0 08:15A Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08:03A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 467'4 -3'2 470'6 08:20A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 471'4 473'6 -3'6 477'4 08:20A Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 478'0 480'0 -4'0 484'0 08:18A Chart for @W0H Options for @W0H
May 20 486'0 487'0 484'4 487'0 -2'6 489'6 08:18A Chart for @W0K Options for @W0K
Jul 20 491'2 491'6 489'4 490'6 -4'2 495'0 08:18A Chart for @W0N Options for @W0N
Sep 20 499'0 500'0 499'0 500'0 -3'2 503'2 08:19A Chart for @W0U Options for @W0U
Dec 20 511'0 511'2 511'0 511'2 -4'2 515'4 07:45A Chart for @W0Z Options for @W0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 169.4800 169.4800 168.8000 168.9500 - 0.2700 169.2200 08:11A Chart for CO9U Options for CO9U
Dec 19 162.2100 166.9700 Chart for CO9Z Options for CO9Z
Mar 20 165.9700 166.4700 Chart for CO0H Options for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN