Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 11:11P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 11:11P Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 389'6 5'4 384'2 11:11P Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 394'6 4'6 390'0 11:11P Chart for @C0N Options for @C0N
Sep 20 392'4 393'6 392'0 393'0 2'6 390'2 11:11P Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 395'6 2'4 393'2 11:11P Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 404'4 405'4 2'4 403'0 11:11P Chart for @C1H Options for @C1H
May 21 409'4 410'0 409'4 410'0 2'2 407'6 11:11P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 913'6 15'4 898'2 11:11P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 918'4 928'0 15'4 912'4 11:11P Chart for @S0H Options for @S0H
May 20 933'6 941'6 931'6 941'2 15'2 926'0 11:11P Chart for @S0K Options for @S0K
Jul 20 945'0 953'4 944'0 953'2 14'4 938'6 11:11P Chart for @S0N Options for @S0N
Aug 20 949'4 957'0 949'4 956'6 13'4 943'2 11:11P Chart for @S0Q Options for @S0Q
Sep 20 946'2 953'4 946'2 953'0 12'4 940'4 11:11P Chart for @S0U Options for @S0U
Nov 20 948'0 955'4 946'2 955'4 12'2 943'2 11:11P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 11:11P Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 531'0 533'0 2'6 530'2 11:11P Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'6 536'0 3'0 533'0 11:11P Chart for @W0K Options for @W0K
Jul 20 538'6 540'0 537'0 538'4 2'4 536'0 11:11P Chart for @W0N Options for @W0N
Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 11:11P Chart for @W0U Options for @W0U
Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 11:11P Chart for @W0Z Options for @W0Z
Mar 21 563'4 563'4 562'6 563'0 2'0 561'0 11:11P Chart for @W1H Options for @W1H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 158.0600 158.3800 157.6800 157.7400 - 0.4300 157.7200s 11:05A Chart for CO0H Options for CO0H
Jun 20 163.7100 - 0.4300 163.7100s 11:05A Chart for CO0M Options for CO0M
Sep 20 163.7100 - 0.4300 163.7100s 11:05A Chart for CO0U Options for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN