Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 01:30P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 416'4 417'2 -1'4 417'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 407'6 408'0 -1'2 408'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 946'4 947'4 -5'0 947'4s 01:20P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 498'0 504'6 495'0 497'2 -1'4 497'0s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 507'6 510'2 -1'6 510'0s 01:20P Chart for @W0H Options for @W0H
May 20 520'6 523'4 513'4 515'4 -2'6 515'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 523'2 524'6 516'2 516'2 -3'0 516'6s 01:30P Chart for @W0N Options for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.3300 158.3600 157.9100 157.9100 - 0.4300 157.9200s 12:05P Chart for CO9M Options for CO9M
Sep 19 159.5300 - 0.4300 159.5300s 12:05P Chart for CO9U Options for CO9U
Dec 19 162.2100 - 0.4300 157.5700s 12:05P Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN