Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.   We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 360'6 -1'2 362'0 01:03A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 367'2 368'4 -0'6 369'2 01:03A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 374'4 376'0 -0'2 376'2 01:03A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 385'0 386'4 -0'2 386'6 01:03A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 01:03A Chart for @C8H Options for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 01:02A Chart for @C8K Options for @C8K
Jul 18 408'0 408'0 408'0 408'0 -0'4 408'4 01:02A Chart for @C8N Options for @C8N
Sep 18 399'4 399'4 399'4 399'4 2'2 399'4s 12:33A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 945'0 945'2 -0'4 945'6 01:03A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 956'2 956'4 -0'6 957'2 01:03A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 958'2 958'6 -0'4 959'2 01:03A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 954'4 954'6 -1'0 955'6 01:03A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 952'4 952'4 -2'0 954'4 01:03A Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 959'4 959'4 -2'0 961'4 01:03A Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 961'4 961'4 -1'4 963'0 01:04A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'0 413'0 416'0 2'4 413'4 12:55A Chart for @W7K Options for @W7K
Jul 17 430'4 434'0 430'4 432'6 1'4 431'2 01:03A Chart for @W7N Options for @W7N
Sep 17 444'2 447'2 444'2 446'0 1'4 444'4 01:03A Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 466'2 468'6 1'2 467'4 01:03A Chart for @W7Z Options for @W7Z
Mar 18 485'4 486'0 485'4 486'0 -0'4 486'4 01:03A Chart for @W8H Options for @W8H
May 18 492'0 494'2 491'0 492'4 5'0 496'2s 01:03A Chart for @W8K Options for @W8K
Jul 18 496'0 500'0 496'0 500'0 5'0 500'4s 01:03A Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.2300 158.8000 158.2300 158.7800 0.4400 158.7800s 04/27 Chart for CO7M Options for CO7M
Sep 17 161.2000 0.4400 161.6100s 04/27 Chart for CO7U Options for CO7U
Dec 17 161.0800 0.4400 161.0800s 04/27 Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN