Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 390'6 -2'4 393'2 12:30A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'4 402'4 -1'6 404'2 12:27A Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'2 408'6 -1'6 410'4 12:30A Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 413'2 413'6 -1'4 415'2 12:27A Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 405'0 406'0 -0'2 406'2 12:27A Chart for @C0U Options for @C0U
Dec 20 408'2 408'2 408'0 408'2 -0'4 408'6 12:30A Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 12:27A Chart for @C1H Options for @C1H
May 21 422'2 424'0 422'0 423'4 -0'4 423'2s 12:27A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'6 934'0 0'0 934'0 12:31A Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 946'0 948'2 -0'2 948'4 12:31A Chart for @S0F Options for @S0F
Mar 20 957'0 961'2 956'6 959'2 0'0 959'2 12:31A Chart for @S0H Options for @S0H
May 20 966'0 969'2 965'2 967'2 0'2 967'0 12:31A Chart for @S0K Options for @S0K
Jul 20 975'0 978'2 974'4 976'4 0'2 976'2 12:31A Chart for @S0N Options for @S0N
Aug 20 978'4 980'2 978'4 978'6 -0'2 979'0 12:31A Chart for @S0Q Options for @S0Q
Sep 20 974'0 974'0 974'0 974'0 -0'2 974'2 12:31A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'2 505'4 505'4 -1'4 507'0 12:30A Chart for @W9Z Options for @W9Z
Mar 20 512'0 513'2 511'6 511'6 -1'4 513'2 12:30A Chart for @W0H Options for @W0H
May 20 518'0 518'0 517'0 517'0 -1'2 518'2 12:30A Chart for @W0K Options for @W0K
Jul 20 521'2 522'0 520'2 520'2 -2'0 522'2 12:30A Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 526'4 526'4 -2'2 528'6 12:30A Chart for @W0U Options for @W0U
Dec 20 539'0 539'0 538'0 538'0 -1'6 539'6 12:30A Chart for @W0Z Options for @W0Z
Mar 21 545'4 549'2 545'4 547'2 -3'6 547'2s 12:30A Chart for @W1H Options for @W1H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 161.5000 161.5400 160.4300 160.4300 - 0.9100 160.5400s 10/15 Chart for CO9Z Options for CO9Z
Mar 20 166.6100 - 0.9100 158.5400s 10/15 Chart for CO0H Options for CO0H
Jun 20 159.6400 - 0.9100 159.6400s 10/15 Chart for CO0M Options for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN