Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'6 -3'4 374'2 01:10P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 383'0 -3'4 386'4 01:08P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 390'2 -3'2 393'4 01:10P Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 394'2 395'4 -3'0 398'4 01:10P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 395'4 396'6 -2'6 399'4 01:08P Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 401'0 401'6 -2'6 404'4 01:10P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 410'0 410'6 -2'2 413'0 01:10P Chart for @C0H Options for @C0H
May 20 417'0 417'4 416'0 416'0 -2'6 418'6 01:09P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 863'0 865'4 -20'2 885'6 01:10P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 877'2 880'6 -19'0 899'6 01:08P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 890'4 892'4 -19'6 912'2 01:10P Chart for @S9H Options for @S9H
May 19 921'6 923'0 903'4 906'2 -18'6 925'0 01:08P Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 913'4 916'6 -18'4 935'2 01:08P Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 918'2 919'4 -20'0 939'4 01:08P Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 919'4 920'4 -19'4 940'0 01:10P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 513'2 -4'2 517'4 01:08P Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 533'2 -4'6 538'0 01:08P Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 545'0 -4'0 549'0 01:10P Chart for @W9K Options for @W9K
Jul 19 552'6 556'4 549'6 551'2 -3'2 554'4 01:10P Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 561'0 561'6 -3'2 565'0 01:08P Chart for @W9U Options for @W9U
Dec 19 579'2 583'0 576'0 577'0 -2'6 579'6 01:08P Chart for @W9Z Options for @W9Z
Mar 20 591'2 591'4 591'2 591'4 0'2 591'2 01:08P Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.0400 156.3800 155.9400 156.3600 0.2000 156.3400s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 154.0900 0.2000 154.0900s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.0900 0.2000 154.0900s 11:05A Chart for CO9M Options for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN