Home

Weather

Futures

Market Commentary

Contact Us

Meet Our People


P.O. Box 340 Preston, MD 21655 Ph: 410.673.7123 Fax: 410.673.2374 Sunday, February 14, 2016  


Morning Grain Wire


Custom Charts

 
Calendar

 
 
 

Nagel Farm Service, Inc. is the largest independently owned grain dealer on Delmarva with a network of five elevators strategically located among some of the most productive land in the Mid-Atlantic. Total grain storage capacity at all elevators exceeds 7 million bushels. Recently we have devoted significant resources and capital to expanding our facilities to include high speed unloading dumps and adequate storage for Corn, Beans, Wheat, Barley and Milo. Click here to read more...

 

Silveus February 1 Webinar - Crop Insurance Price Projections, Govt' Programs & History of Corn and Soybean Rallies

PLC/ARC Price Calculation Website

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H Options for @C7H
May 17 398'2 398'4 397'0 397'2 -1'0 397'0s 02/12 Chart for @C7K Options for @C7K
Jul 17 402'2 402'4 401'0 401'0 -1'0 401'0s 02/12 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X Options for @S6X
Jan 17 893'2 895'0 888'2 891'0 -2'0 891'2s 02/12 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 02/12 Chart for @W6U Options for @W6U
Dec 16 493'4 496'2 490'4 491'6 -2'0 491'0s 02/12 Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'0 502'0 503'0 -2'0 502'0s 02/12 Chart for @W7H Options for @W7H
May 17 511'0 511'0 510'0 510'0 -3'4 508'2s 02/12 Chart for @W7K Options for @W7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 16 164.2900 164.4200 163.9400 164.0300 - 0.5700 163.9900s 02/12 Chart for CO6H Options for CO6H
Jun 16 161.4800 161.4800 161.2500 161.2500 - 0.5700 161.2600s 02/12 Chart for CO6M Options for CO6M
Sep 16 161.2600 - 0.5700 161.2600s 02/12 Chart for CO6U Options for CO6U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1828.00 1859.00 1824.50 1859.00 33.80 1858.30s 02/12 Chart for @SP6H Options for @SP6H
Jun 16 1849.20 33.80 1849.20s 02/12 Chart for @SP6M Options for @SP6M
Sep 16 1841.60 33.80 1841.60s 02/12 Chart for @SP6U Options for @SP6U
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:20
2/12/2016 Grains Quiet to Finish Week
 03:57
2/12/2016 El Nino Update
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.


Nagel Farm Service Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Wye Mills, MD
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 42% Dew Pt: 0oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 5:40
As reported at EASTON, MD at 11:00 AM
 
Local Radar
Wye Mills, MD
Radar
 
Local Forecast
Wye Mills, MD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 35°F
Precip: 20%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM Fri Feb 12, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN