Home

Weather

Futures

Market Commentary

Contact Us

Meet Our People

P.O. Box 340 Preston, MD 21655 Ph: 410.673.7123 Fax: 410.673.2374 Tuesday, May 21, 2013  


Morning Grain Wire


Custom Charts

 
Calendar
 
 
Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 638'2 633'0 635'4 -14'0
Sep 543'0 541'4 541'4 -13'0
Dec 516'0 512'2 515'6 -4'4
Mar 527'4 524'2 527'2 -3'6
May 557'4 1'2
Jul 545'2 545'2 545'2 1'2
Sep 550'0 1'2
Dec 534'6 533'0 533'0 0'4
Mar 541'0 0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 632'4 635'2 -14'2
Sep 548'0 538'4 542'2 -12'2
Dec 518'4 512'0 515'2 -5'0
Mar 529'4 522'4 526'0 -5'0
May 537'0 531'0 534'0 -4'6
Jul 544'2 538'0 541'2 -4'4
Sep 535'4 531'0 535'0 -3'0
Dec 535'4 529'6 532'6 -3'0
Mar 540'0 540'0 540'0 -3'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1475'0 1456'4 1471'4 7'0
Aug 1386'0 1379'0 1385'4 -5'4
Sep 1292'0 1279'0 1283'6 4'6
Nov 1224'4 1215'4 1223'4 -1'4
Jan 1232'4 1232'4 1232'4 -3'2
Mar 1236'0 1229'0 1229'0 -8'0
May 1225'0 -1'2
Jul 1249'0 -1'4
Aug -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1476'0 1456'0 1472'2 7'6
Aug 1395'2 1375'2 1388'6 -2'2
Sep 1296'4 1280'4 1289'4 -4'6
Nov 1226'6 1214'2 1224'4 -0'4
Jan 1232'2 1221'4 1231'0 -1'0
Mar 1237'4 1226'6 1236'2 -0'6
May 1239'2 1228'6 1238'0 -2'0
Jul 1245'2 1242'2 1244'2 -3'0
Aug 1227'6 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 16'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 678'0 678'0 678'0 -7'2
Sep 712'4 1'6
Dec 737'0 1'0
Mar 819'0 0'6
May 730'0 0'4
Jul 767'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'4 674'0 675'2 -10'0
Sep 692'2 681'4 682'6 -10'0
Dec 707'4 697'0 698'4 -10'0
Mar 721'6 713'4 715'0 -10'0
May 726'0 722'2 722'2 -9'6
Jul 732'4 724'6 725'6 -9'2
Sep 753'0
Dec 746'4 736'4 740'2 -8'2
Mar 776'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -9'4
Sep 769'0 6'0
Dec 802'0 4'6
Mar 883'0 3'6
May 3'6
Jul 816'0 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 744'4 733'2 736'2 -8'6
Sep 750'0 739'0 743'2 -7'0
Dec 761'6 754'0 758'6 -7'2
Mar 772'4 767'2 770'6 -7'6
May 776'0 774'0 775'4 -7'2
Jul 775'0 773'2 774'6 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'0 802'4 812'6 1'4
Sep 797'0 790'6 796'0 -3'2
Dec 802'4 797'4 801'0 -4'2
Mar 815'0 810'0 813'6 -3'4
May 816'6 816'6 816'6 -5'4
Jul 810'0 806'6 810'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.50 49.09 49.21 0.01
Aug 49.02 -0.29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.59 48.95 49.58 0.38
Aug 49.40 48.81 49.40 0.34
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4372 4325 4355 2
Aug 4060 4050 4050 - 30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4382 4312 4361 8
Aug 4098 4021 4050 - 30
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -12'2
Sep -9'4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 362'4 352'0 354'2 -9'0
Sep 356'2 351'0 351'4 -6'0
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN