Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 373'6 374'4 7'4
Mar 384'2 380'6 383'4 5'6
May 390'4 387'2 389'6 5'4
Jul 395'2 392'4 394'6 4'6
Sep 393'6 392'0 393'0 2'6
Dec 396'6 394'4 395'6 2'4
Mar 406'0 404'4 405'4 2'4
May 410'0 409'4 410'0 2'2
Jul 413'4 407'4 411'0 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 914'4 904'4 914'0 15'6
Mar 928'6 918'4 928'2 15'6
May 941'6 931'6 941'2 15'2
Jul 953'4 944'0 953'2 14'4
Aug 957'0 949'4 956'6 13'4
Sep 953'4 946'2 953'0 12'4
Nov 955'4 946'2 955'4 12'2
Jan 959'2 950'4 956'4 8'4
Mar 954'0 948'4 954'0 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'4 531'0 533'0 2'6
May 537'2 533'6 535'6 2'6
Jul 540'0 537'0 538'2 2'2
Sep 545'0 542'6 544'2 2'2
Dec 555'0 553'0 554'4 2'6
Mar 563'4 562'6 563'0 2'0
May 563'0 559'6 559'6 9'6
Jul 553'2 543'4 550'4 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 416'0 12'0
Mar 448'4 445'4 447'4 4'6
May 455'4 452'6 455'0 4'6
Jul 462'2 459'6 461'4 4'4
Sep 470'0 468'4 470'0 4'4
Dec 481'6 480'2 481'6 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 500'4 500'4 500'4 0'0
Mar 528'4 524'6 527'0 4'0
May 536'4 533'2 536'0 4'6
Jul 545'2 542'0 545'2 5'2
Sep 553'0 553'0 553'0 4'0
Dec 567'0 567'0 567'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.95 31.64 31.95 0.80
Jan 32.77 32.30 32.75 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2942 2929 2929 - 7
Jan 2981 2959 2972 30
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 9'0
Mar 304'0 300'4 302'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN