Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 377'6 379'2 1'0
Jul 388'4 387'0 388'2 0'6
Sep 394'2 393'0 394'0 0'6
Dec 400'6 399'4 400'4 0'4
Mar 410'4 409'6 410'0 -0'2
May 415'0 415'0 415'0 0'0
Jul 418'0 417'4 417'6 0'0
Sep 409'4 409'4 409'4 0'6
Dec 411'0 411'0 411'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 905'4 902'0 905'2 1'4
Jul 919'0 915'4 918'6 1'4
Aug 925'0 921'6 924'6 1'4
Sep 929'6 927'6 929'6 1'2
Nov 939'0 936'0 939'0 1'4
Jan 946'6 944'0 946'4 1'4
Mar 951'4 948'6 951'4 1'6
May 955'2 955'2 955'2 0'4
Jul 972'2 961'4 962'2 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 468'2 465'2 465'2 -0'6
Jul 473'2 470'0 470'4 -0'2
Sep 481'4 479'0 479'2 -0'2
Dec 496'2 493'6 494'0 -0'2
Mar 509'2 508'4 508'4 0'4
May 519'6 512'2 515'0 0'0
Jul 522'4 516'6 517'0 -0'2
Sep 517'6 -0'4
Dec 539'4 534'4 535'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 446'4 444'0 444'0 -1'0
Jul 454'4 452'4 453'0 -0'4
Sep 466'2 465'0 465'6 0'6
Dec 485'2 484'0 484'0 -0'4
Mar 506'0 500'0 501'0 -1'0
May 515'0 509'0 509'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'2 572'2 572'4 0'2
Jul 571'2 570'2 570'4 -0'2
Sep 574'6 574'4 574'4 -0'2
Dec 585'0 585'0 585'0 -0'6
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.66 28.54 28.59 -0.07
Jul 28.99 28.88 28.92 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3145 3156 6
Jul 3188 3177 3188 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 280'0 279'0 279'0 0'4
Jul 280'6 273'2 274'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN