Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 424'0 424'4 -6'2
Dec 437'0 428'4 428'6 -7'0
Mar 445'2 437'0 437'2 -6'6
May 448'2 441'4 441'4 -6'4
Jul 452'0 444'6 444'6 -6'4
Sep 424'0 421'4 421'4 -4'0
Dec 419'4 416'4 416'6 -1'6
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 894'4 895'0 -6'4
Sep 910'0 900'2 900'6 -6'4
Nov 922'0 912'2 913'0 -6'2
Jan 933'6 924'6 925'2 -6'4
Mar 942'4 934'0 934'0 -6'4
May 950'0 943'6 943'6 -5'0
Jul 959'0 951'6 952'0 -4'4
Aug 946'4 945'4 945'4 17'6
Sep 955'4 955'4 955'4 15'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 497'2 498'2 -4'2
Dec 515'0 508'2 509'0 -4'4
Mar 526'0 520'0 520'0 -5'2
May 527'6 527'6 527'6 -3'2
Jul 532'2 532'2 532'2 1'0
Sep 548'6 529'4 537'6 7'2
Dec 560'0 540'6 548'6 7'2
Mar 565'2 563'2 565'2 7'2
May 561'2 556'4 561'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 440'6 436'0 437'0 -3'0
Dec 460'2 455'4 456'6 -3'0
Mar 479'2 475'4 476'0 -3'2
May 489'4 488'6 488'6 -2'6
Jul 506'2 490'0 496'4 6'0
Sep 517'2 502'6 508'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 529'0 527'0 527'4 -1'6
Dec 542'2 541'4 542'2 -0'2
Mar 554'4 554'4 554'4 -2'0
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.23 27.99 28.04 -0.06
Sep 28.33 28.10 28.13 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3122 3082 3085 - 27
Sep 3134 3096 3101 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 276'2 273'4 273'4 1'6
Dec 275'0 271'4 271'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN