Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 365'4 365'4 -3'2
Mar 379'4 377'0 377'2 -1'2
May 385'2 383'0 383'0 -1'4
Jul 389'2 387'2 387'2 -2'0
Sep 387'4 385'6 385'6 -1'6
Dec 392'0 389'6 390'0 -2'0
Mar 402'0 400'0 400'2 -2'0
May 405'4 405'4 405'4 -1'6
Jul 410'2 408'4 409'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 888'6 877'2 884'0 6'0
Mar 903'2 891'6 898'4 6'0
May 917'6 906'6 913'0 6'0
Jul 930'6 919'2 926'0 6'0
Aug 935'0 925'0 930'4 6'0
Sep 933'2 928'0 930'0 6'0
Nov 937'0 928'0 932'4 3'2
Jan 941'2 934'6 938'0 3'2
Mar 939'0 935'0 936'2 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 531'6 531'6 -3'2
Mar 530'0 522'6 523'4 -4'0
May 533'4 527'0 527'6 -3'6
Jul 534'4 529'2 529'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -2'4
Mar 444'2 435'2 436'0 -4'4
May 451'4 443'0 443'4 -4'6
Jul 457'6 449'6 450'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'6 492'0 495'4 -0'6
Mar 520'0 513'6 514'2 -0'6
May 528'6 523'0 523'0 -1'2
Jul 537'0 533'0 533'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3010 2941 2999 53
Jan 3033 2956 3013 46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.55 30.23 30.27
Jan 30.78 30.38 30.48 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.575 139.900 140.750 - 0.325
Mar 142.025 140.550 141.300 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.381 1.371 1.374 0.003
Feb 1.400 1.394 1.398 0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN