Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 424'0 424'2 -6'4
Dec 437'0 428'4 428'6 -7'0
Mar 445'2 437'0 437'2 -6'6
May 448'2 441'4 441'4 -6'4
Jul 452'0 444'6 444'6 -6'4
Sep 424'0 421'4 421'4 -4'0
Dec 419'4 416'4 416'6 -1'6
Mar 428'2 426'0 427'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 894'4 895'0 -6'4
Sep 910'0 900'2 900'6 -6'4
Nov 922'0 912'2 912'6 -6'4
Jan 933'6 924'6 925'2 -6'4
Mar 942'4 934'0 934'0 -6'4
May 950'0 943'6 943'6 -5'0
Jul 959'0 951'6 952'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 497'2 498'2 -4'2
Dec 515'0 508'2 509'0 -4'4
Mar 526'0 520'0 520'0 -5'2
May 527'6 527'6 527'6 -3'2
Jul 532'2 532'2 532'2 1'0
Sep 548'6 529'4 537'6 7'2
Dec 560'0 540'6 548'6 7'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 163.7900 163.5100 163.6300 0.1600
Dec 162.2100 0.1600
Mar 160.9000 0.1600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN