Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 379'4 377'6 379'2 1'0
Jul 388'4 387'0 388'2 0'6
Sep 394'2 393'0 394'0 0'6
Dec 400'6 399'4 400'4 0'4
Mar 410'4 409'6 410'0 -0'2
May 415'0 415'0 415'0 0'0
Jul 418'0 417'4 417'6 0'0
Sep 409'4 409'4 409'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 905'4 902'0 905'2 1'4
Jul 919'0 915'4 919'0 1'6
Aug 925'0 921'6 924'6 1'4
Sep 929'6 927'6 929'2 0'6
Nov 939'0 936'0 939'0 1'4
Jan 946'6 944'0 946'4 1'4
Mar 951'4 948'6 951'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 468'2 465'2 465'2 -0'6
Jul 473'2 470'0 470'4 -0'2
Sep 481'4 479'0 479'2 -0'2
Dec 496'2 493'6 494'0 -0'2
Mar 509'2 508'4 508'4 0'4
May 519'6 512'2 515'0 0'0
Jul 522'4 516'6 517'0 -0'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 158.7500 157.9400 158.6600 0.5700
Sep 160.2700 0.5700
Dec 162.2100 0.5700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN