Home

Weather

Futures

Market Commentary

Contact Us

Meet Our People

P.O. Box 340 Preston, MD 21655 Ph: 410.673.7123 Fax: 410.673.2374 Saturday, May 18, 2013  


Morning Grain Wire


Custom Charts

 
Calendar
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
Mar 537'0 528'0 529'4 -4'2
May 544'0 535'6 537'6 -4'2
Jul 550'4 542'2 544'0 -4'2
Sep 540'0 534'6 537'6 -3'6
Dec 541'0 533'6 535'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
Nov 1229'0 1211'4 1227'6 10'6
Jan 1235'6 1218'6 1235'0 10'4
Mar 1240'4 1223'4 1240'2 9'6
May 1242'0 1226'6 1241'4 9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 689'6 680'2 682'6 -4'4
Sep 697'2 688'4 690'0 -5'0
Dec 714'4 705'0 707'0 -5'4
Mar 730'2 722'0 723'2 -5'6
May 735'6 728'6 731'2 -4'6
Jul 738'6 731'2 733'2 -4'6
Sep 753'0 -4'6
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Jun 154.35 153.67 154.03 0.24
Sep 152.30 152.06 152.30 0.09
Dec 152.01 0.09
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15327.00 15230.00 15255.00 103.00
Sep 14805.00 103.00
Dec 15176.00 103.00
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1665.10 1648.60 1665.10 14.90
Sep 1657.30 14.90
Dec 1651.10 14.90
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3026.25 2999.50 3008.25 24.50
Sep 3018.00 25.00
Dec 3011.75 25.00
 
@YG - MINI-SIZED GOLD - NYSEL
  High Low Last Chg
May 1360.4 1358.1 1358.1 - 21.8
Jun 1391.3 1353.3 1357.9 - 21.8
Jul 1365.7 - 21.8
 
@YI - MINI SIZED SILVER - NYSEL
  High Low Last Chg
May 22.626 22.122 22.122 -0.300
Jun 22.573 22.110 22.119 -0.306
Jul 22.750 22.108 22.173 -0.296

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN