Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  116'07.5  116'10.0  116'10.5  116'08.0  116'08.5  0'01.0  116'07.5  9:10P May 26
5 YR US TREA... Sep 19 @FV9U  116'13.5  116'16.0  116'16.5  116'14.3  116'14.3  0'00.8  116'13.5  9:09P May 26
5 YR US TREA... Dec 19 @FV9Z  116'20.8          -0'07.3  116'13.5s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  116'08.5
Change:  0'01.0
Bid:  116'08.3
Ask:  116'08.5
Today's High:  116'10.5
Today's Low:  116'08.0
Volume:  1,537,441
Open:  116'10.0
Settle:  116'07.5
Prev:  116'07.5
Contract High: 
Contract Low: 
Updated:  May-26-2019
9:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN