Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'28.5  125'00.5  125'01.5  124'30.5  124'30.5  0'02.0  124'28.5  9:11P May 26
10 YR US TRE... Sep 19 @TY9U  125'06.0  125'10.5  125'11.5  125'08.0  125'08.0  0'02.0  125'06.0  9:06P May 26
10 YR US TRE... Dec 19 @TY9Z  125'06.0        124'12.0    125'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'30.5
Change:  0'02.0
Bid:  124'30.0
Ask:  124'30.5
Today's High:  125'01.5
Today's Low:  124'30.5
Volume:  2,851,424
Open:  125'00.5
Settle:  124'28.5
Prev:  124'28.5
Contract High: 
Contract Low: 
Updated:  May-26-2019
9:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN