Admin Login
Driver Application
Submit Grain Offer
Grain Prices
Profitability Consulting
Contact Us at 410-822-6300
https://www.facebook.com/NagelFarmService/
Home
About Nagel
Core Values
Company History
Leadership Team
Services
Storage and Handling
Crop Insurance
Profitability Consulting
Freight & Logistics
Fertilizer/Agronomy
Hardware
Resources
Nagels Notes
Delmarva Crop Tour
DTN Ag Headlines
Grain News
Headline News
Market News
Weather
USDA Reports
Markets
Submit Grain Offer
Cash Bids
Futures Markets
Create User Account
Futures
Markets Page
Options
Charts
Contact Us
Driver Application
Wye Mills
Cordova
Harmony
Preston
Baynards
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 19
@SM9Z
2933
2942
2942
2929
2929
-7
2926
s
1:15P Dec 12
SOYBEAN MEAL
Jan 20
@SM0F
2942
2965
2981
2959
2975
33
2942
11:56P Dec 12
SOYBEAN MEAL
Mar 20
@SM0H
2987
3008
3023
3002
3017
30
2987
11:56P Dec 12
SOYBEAN MEAL
May 20
@SM0K
3025
3043
3060
3039
3055
30
3025
11:52P Dec 12
SOYBEAN MEAL
Jul 20
@SM0N
3063
3078
3095
3075
3090
27
3063
11:51P Dec 12
SOYBEAN MEAL
Aug 20
@SM0Q
3081
3100
3111
3097
3105
24
3081
11:31P Dec 12
SOYBEAN MEAL
Sep 20
@SM0U
3089
3104
3116
3104
3112
23
3089
10:24P Dec 12
SOYBEAN MEAL
Oct 20
@SM0V
3085
3099
3108
3099
3108
23
3085
11:32P Dec 12
SOYBEAN MEAL
Dec 20
@SM0Z
3102
3112
3126
3112
3124
22
3102
11:52P Dec 12
SOYBEAN MEAL
Jan 21
@SM1F
3096
3110
3110
3110
3110
14
3096
8:54P Dec 12
SOYBEAN MEAL
Mar 21
@SM1H
3076
3086
3086
3086
3086
10
3076
8:21P Dec 12
SOYBEAN MEAL
May 21
@SM1K
3090
3080
3085
3067
3067
-20
3070
s
1:15P Dec 12
SOYBEAN MEAL
Jul 21
@SM1N
3102
3091
3094
3080
3080
-20
3082
s
1:15P Dec 12
SOYBEAN MEAL
Aug 21
@SM1Q
3094
3136
-15
3079
s
1:15P Dec 12
SOYBEAN MEAL
Sep 21
@SM1U
3085
3139
-6
3079
s
1:15P Dec 12
SOYBEAN MEAL
Oct 21
@SM1V
3083
3075
3075
3075
3075
-5
3078
s
1:15P Dec 12
SOYBEAN MEAL
Dec 21
@SM1Z
3075
3075
3075
3061
3061
-11
3064
s
1:15P Dec 12
SOYBEAN MEAL
Jul 22
@SM2N
3075
-11
3064
s
1:15P Dec 12
SOYBEAN MEAL
Oct 22
@SM2V
3075
-11
3064
s
1:15P Dec 12
SOYBEAN MEAL
Dec 22
@SM2Z
3075
-11
3064
s
1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9Z)
Exchange:
CBOT
Last Trade:
2929
Change:
- 7
Bid:
2957
Ask:
2960
Today's High:
2942
Today's Low:
2929
Volume:
226
Open:
2942
Settle:
2926
s
Prev:
2933
Contract High:
Contract Low:
Updated:
Dec-12-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@SM9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.