Admin Login
Driver Application
Submit Grain Offer
Grain Prices
Profitability Consulting
Contact Us at 410-822-6300
https://www.facebook.com/NagelFarmService/
Home
About Nagel
Core Values
Company History
Leadership Team
Services
Storage and Handling
Crop Insurance
Profitability Consulting
Freight & Logistics
Fertilizer/Agronomy
Hardware
Resources
Nagels Notes
Delmarva Crop Tour
DTN Ag Headlines
Grain News
Headline News
Market News
Weather
USDA Reports
Markets
Submit Grain Offer
Cash Bids
Futures Markets
Create User Account
Futures
Markets Page
Options
Charts
Contact Us
Driver Application
Wye Mills
Cordova
Harmony
Preston
Baynards
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RANDOM LENGT...
Jan 20
@LB0F
400.70
399.00
409.70
399.00
405.00
4.30
400.70
1:38P Dec 05
RANDOM LENGT...
Mar 20
@LB0H
407.20
406.40
415.00
406.40
413.80
6.60
407.20
12:43P Dec 05
RANDOM LENGT...
May 20
@LB0K
404.00
402.80
412.00
402.80
411.60
7.60
404.00
12:40P Dec 05
RANDOM LENGT...
Jul 20
@LB0N
395.00
394.90
402.60
394.90
400.80
5.80
395.00
12:43P Dec 05
RANDOM LENGT...
Sep 20
@LB0U
391.00
396.30
389.05
392.70
391.00
RANDOM LENGT...
Nov 20
@LB0X
389.50
0.00
389.50
s
3:00P Dec 04
RANDOM LENGT...
Jan 21
@LB1F
388.00
0.00
388.00
s
3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:
CME
Last Trade:
405.00
Change:
4.30
Bid:
405.10
Ask:
406.00
Today's High:
409.70
Today's Low:
399.00
Volume:
288
Open:
399.00
Settle:
400.70
Prev:
400.70
Contract High:
Contract Low:
Updated:
Dec-05-2019
1:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@LB0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.