Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  359.40  360.40  362.00  353.40  354.70  -4.70  354.90  1:14P Jan 18
RANDOM LENGT... May 19 @LB9K  365.60  365.30  368.40  360.90  361.00  -4.30  361.30  1:05P Jan 18
RANDOM LENGT... Jul 19 @LB9N  373.50  374.00  374.00  367.20  371.70  -4.10  369.40  1:05P Jan 18
RANDOM LENGT... Sep 19 @LB9U  378.40    378.80  375.00  379.50  -4.10  374.30  1:05P Jan 18
RANDOM LENGT... Nov 19 @LB9X  372.30    375.65  375.65  373.00  -4.10  368.20  1:05P Jan 18
RANDOM LENGT... Jan 20 @LB0F  370.00          -4.10  365.90  1:05P Jan 18
RANDOM LENGT... Mar 20 @LB0H  365.80          -4.10  361.70  1:05P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  354.70
Change:  - 4.70
Bid:  353.60
Ask:  354.80
Today's High:  362.00
Today's Low:  353.40
Volume:  244
Open:  360.40
Settle:  354.90
Prev:  359.40
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN