Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  400.70  399.00  409.70  399.00  405.00  4.30  400.70  1:38P Dec 05
RANDOM LENGT... Mar 20 @LB0H  407.20  406.40  415.00  406.40  413.80  6.60  407.20  12:43P Dec 05
RANDOM LENGT... May 20 @LB0K  404.00  402.80  412.00  402.80  411.60  7.60  404.00  12:40P Dec 05
RANDOM LENGT... Jul 20 @LB0N  395.00  394.90  402.60  394.90  400.80  5.80  395.00  12:43P Dec 05
RANDOM LENGT... Sep 20 @LB0U  391.00    396.30  389.05  392.70    391.00   
RANDOM LENGT... Nov 20 @LB0X  389.50          0.00  389.50s  3:00P Dec 04
RANDOM LENGT... Jan 21 @LB1F  388.00          0.00  388.00s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  405.00
Change:  4.30
Bid:  405.10
Ask:  406.00
Today's High:  409.70
Today's Low:  399.00
Volume:  288
Open:  399.00
Settle:  400.70
Prev:  400.70
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN