Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  140.875  140.600  141.575  139.900  140.750  -0.325  140.550s  1:04P Dec 05
FEEDER CATTLE  Mar 20 @GF0H  141.425  141.100  142.025  140.550  141.300  -0.275  141.150s  1:04P Dec 05
FEEDER CATTLE  Apr 20 @GF0J  143.400  143.175  144.050  142.550  143.300  -0.275  143.125s  1:04P Dec 05
FEEDER CATTLE  May 20 @GF0K  144.700  144.350  145.325  143.825  144.625  -0.225  144.475s  1:04P Dec 05
FEEDER CATTLE  Aug 20 @GF0Q  149.850  149.300  150.350  148.900  149.600  -0.375  149.475s  1:04P Dec 05
FEEDER CATTLE  Sep 20 @GF0U  150.550  150.125  151.000  149.750  150.375  -0.300  150.250s  1:00P Dec 05
FEEDER CATTLE  Oct 20 @GF0V  151.175  150.725  151.150  150.250  151.025  -0.225  150.950s  1:00P Dec 05
FEEDER CATTLE  Nov 20 @GF0X  150.200        149.600  -0.100  150.100s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  140.750
Change:  - 0.325
Bid:  140.525
Ask:  140.975
Today's High:  141.575
Today's Low:  139.900
Volume:  5,661
Open:  140.600
Settle:  140.550s
Prev:  140.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN