Admin Login
Driver Application
Submit Grain Offer
Grain Prices
Profitability Consulting
Contact Us at 410-822-6300
https://www.facebook.com/NagelFarmService/
Home
About Nagel
Core Values
Company History
Leadership Team
Services
Storage and Handling
Crop Insurance
Profitability Consulting
Freight & Logistics
Fertilizer/Agronomy
Hardware
Resources
Nagels Notes
Delmarva Crop Tour
DTN Ag Headlines
Grain News
Headline News
Market News
Weather
USDA Reports
Markets
Submit Grain Offer
Cash Bids
Futures Markets
Create User Account
Futures
Markets Page
Options
Charts
Contact Us
Driver Application
Wye Mills
Cordova
Harmony
Preston
Baynards
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 19
@LE9Z
120.575
120.400
120.650
119.950
120.450
-0.150
120.425
s
1:04P Dec 12
LIVE CATTLE
Feb 20
@LE0G
125.325
125.100
125.550
124.650
125.150
-0.225
125.100
s
1:04P Dec 12
LIVE CATTLE
Apr 20
@LE0J
125.875
125.675
126.400
125.650
126.300
0.325
126.200
s
1:04P Dec 12
LIVE CATTLE
Jun 20
@LE0M
117.925
117.600
118.000
117.375
117.950
-0.075
117.850
s
1:04P Dec 12
LIVE CATTLE
Aug 20
@LE0Q
115.425
115.000
115.375
114.775
115.325
-0.250
115.175
s
1:04P Dec 12
LIVE CATTLE
Oct 20
@LE0V
116.775
116.400
116.725
116.150
116.650
-0.225
116.550
s
1:04P Dec 12
LIVE CATTLE
Dec 20
@LE0Z
119.200
119.000
119.325
118.625
119.225
0.000
119.200
s
1:03P Dec 12
LIVE CATTLE
Feb 21
@LE1G
121.000
120.750
121.100
120.450
121.075
0.050
121.050
s
1:03P Dec 12
LIVE CATTLE
Apr 21
@LE1J
121.200
121.100
121.350
120.875
121.350
0.050
121.250
s
1:04P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:
CME
Last Trade:
120.450
Change:
- 0.150
Bid:
120.500
Ask:
120.650
Today's High:
120.650
Today's Low:
119.950
Volume:
4,418
Open:
120.400
Settle:
120.425
s
Prev:
120.575
Contract High:
Contract Low:
Updated:
Dec-12-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.