Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  367'0  373'6  374'4  373'6  374'4  7'4  367'0  7:27P Dec 12
CORN  Mar 20 @C0H  377'6  381'4  384'2  380'6  383'4  5'6  377'6  11:41P Dec 12
CORN  May 20 @C0K  384'2  388'0  390'4  387'2  389'6  5'4  384'2  11:31P Dec 12
CORN  Jul 20 @C0N  390'0  393'4  395'2  392'4  395'0  5'0  390'0  11:36P Dec 12
CORN  Sep 20 @C0U  390'2  392'4  393'6  392'0  393'0  2'6  390'2  11:06P Dec 12
CORN  Dec 20 @C0Z  393'2  396'0  396'6  394'4  395'6  2'4  393'2  11:43P Dec 12
CORN  Mar 21 @C1H  403'0  405'0  406'0  404'4  405'4  2'4  403'0  9:15P Dec 12
CORN  May 21 @C1K  407'6  409'4  410'0  409'4  410'0  2'2  407'6  8:52P Dec 12
CORN  Jul 21 @C1N  406'2  407'4  413'4  407'4  411'0  4'4  410'6s  1:16P Dec 12
CORN  Sep 21 @C1U  401'4        402'2  3'2  404'6s  1:15P Dec 12
CORN  Dec 21 @C1Z  407'0  406'6  409'0  406'6  408'6  1'6  407'0  9:15P Dec 12
CORN  Jul 22 @C2N  423'2  423'0  423'0  423'0  423'0  -0'2  423'2  7:00P Dec 12
CORN  Dec 22 @C2Z  408'6  409'4  412'6  409'4  411'4  2'4  411'2s  1:18P Dec 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  367'0          4'0  371'0s  1:56P Dec 12
NATIONAL COR... Jan 20 @IC0F  372'0          4'0  376'0s  1:56P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  7'4
Bid:  368'6
Ask:  375'0
Today's High:  374'4
Today's Low:  373'6
Volume:  664
Open:  373'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
7:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN