Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 424'0 424'4 -6'2
Dec 437'0 428'4 429'0 -6'6
Mar 445'2 437'0 437'2 -6'6
May 448'2 441'4 441'4 -6'4
Jul 452'0 444'6 444'6 -6'4
Sep 424'0 421'4 421'4 -4'0
Dec 419'4 416'4 416'6 -1'6
Mar 428'2 426'0 427'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 894'4 895'0 -6'4
Sep 910'0 900'2 900'6 -6'4
Nov 922'0 912'2 913'2 -6'0
Jan 933'6 924'6 925'2 -6'4
Mar 942'4 934'0 934'0 -6'4
May 950'0 943'6 943'6 -5'0
Jul 959'0 951'6 952'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 497'2 498'2 -4'2
Dec 515'0 508'2 509'0 -4'4
Mar 526'0 520'0 520'0 -5'2
May 527'6 527'6 527'6 -3'2
Jul 532'2 532'2 532'2 1'0
Sep 548'6 529'4 537'6 7'2
Dec 560'0 540'6 548'6 7'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Sep 163.7900 163.5100 163.6300 0.1600
Dec 162.2100 0.1600
Mar 160.9000 0.1600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN