Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'2 364'4 364'6 0'0
Mar 376'0 375'2 375'4 -0'2
May 383'4 383'0 383'0 -0'4
Jul 390'0 389'6 389'6 -0'2
Sep 392'0 391'6 391'6 -0'2
Dec 398'0 397'4 397'4 -0'4
Mar 408'2 405'4 407'2 -0'4
May 412'6 411'6 412'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 889'2 890'0 -2'2
Mar 905'4 902'6 903'4 -2'2
May 918'4 916'0 916'6 -2'0
Jul 930'2 927'4 928'0 -2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
Nov 937'4 935'0 935'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'0 505'4 506'0 -0'6
Mar 515'2 513'0 514'0 -1'2
May 522'0 520'6 521'0 -1'2
Jul 530'6 529'2 529'2 -1'4
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
Mar 569'4 568'2 568'2 -0'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 156.9500 156.7400 156.8500 - 0.1400
Mar 154.5500 - 0.1400
Jun 154.5500 - 0.1400
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN