Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 381'4 1'4
May 391'0 386'2 389'6 1'6
Jul 398'4 393'6 397'0 1'4
Sep 401'2 397'0 399'4 1'0
Dec 406'0 401'6 403'4 0'2
Mar 414'6 411'0 412'2 -0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 920'2 905'6 916'6 9'0
May 933'4 919'4 930'2 9'2
Jul 946'0 932'0 942'4 8'4
Aug 950'6 937'2 947'0 8'4
Sep 952'4 941'0 948'6 8'0
Nov 959'0 946'2 955'4 7'2
Jan 969'6 958'2 966'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'6 515'2 517'2 -0'4
May 527'6 520'6 522'6 -0'2
Jul 532'6 524'0 528'0 -0'2
Sep 541'0 532'0 536'0 -0'6
Dec 554'0 546'6 549'2 -0'4
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Mar 157.4700 157.2200 157.3700 - 0.2300
Jun 155.1800 - 0.2300
Sep 155.1800 - 0.2300
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN