Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 377'6 379'2 1'0
Jul 388'4 387'0 388'2 0'6
Sep 394'2 393'0 394'0 0'6
Dec 400'6 399'4 400'4 0'4
Mar 410'4 409'6 410'0 -0'2
May 415'0 415'0 415'0 0'0
Jul 418'0 417'4 417'6 0'0
Sep 409'4 409'4 409'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 905'4 902'0 905'2 1'4
Jul 919'0 915'4 918'6 1'4
Aug 925'0 921'6 924'6 1'4
Sep 929'6 927'6 929'6 1'2
Nov 939'0 936'0 939'0 1'4
Jan 946'6 944'0 946'4 1'4
Mar 951'4 948'6 951'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 468'2 465'2 465'2 -0'6
Jul 473'2 470'0 470'4 -0'2
Sep 481'4 479'0 479'2 -0'2
Dec 496'2 493'6 494'0 -0'2
Mar 509'2 508'4 508'4 0'4
May 519'6 512'2 515'0 0'0
Jul 522'4 516'6 517'0 -0'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Jun 158.7500 157.9400 158.6600 0.5700
Sep 160.2700 0.5700
Dec 162.2100 0.5700
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN