Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 369'0 370'0 0'0
Mar 380'6 379'6 380'4 -0'2
May 386'4 385'6 386'2 -0'4
Jul 392'4 391'6 392'2 -0'2
Sep 391'4 391'0 391'0 -0'4
Dec 396'0 395'0 395'4 -0'4
Mar 405'6 405'4 405'6 -0'2
May 410'6 410'6 410'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'0 910'0 914'0 2'4
Mar 927'6 922'6 927'0 2'4
May 940'0 934'4 939'4 2'6
Jul 951'0 946'2 950'6 3'0
Aug 954'0 953'2 954'0 3'0
Sep 947'0 947'0 947'0 -0'6
Nov 952'0 947'0 951'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'4 511'4 512'6 0'6
Mar 517'2 514'6 516'2 1'0
May 520'0 519'4 520'0 1'0
Jul 522'2 521'0 521'6 0'4
Sep 529'4 528'4 529'4 0'4
Dec 541'0 540'0 541'0 0'2
Mar 549'2 548'6 548'6 -0'4
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 159.6900 159.3700 159.6600 0.1500
Mar 166.6100 0.1500
Jun 160.1300 0.1500
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN