Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'6 343'0 344'0 0'6
Mar 357'2 355'2 356'2 0'6
May 365'4 363'6 364'6 0'6
Jul 372'2 370'2 371'4 0'6
Sep 377'4 376'0 376'6 0'6
Dec 384'6 383'2 384'0 0'2
Mar 395'2 395'0 395'2 0'0
May 404'2 402'4 402'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 819'4 813'2 817'4 3'4
Jan 833'2 827'2 831'4 3'4
Mar 846'4 840'6 845'0 3'4
May 859'4 854'0 857'6 3'0
Jul 869'4 864'6 868'2 3'0
Aug 873'2 870'0 873'2 3'2
Sep 874'0 874'0 874'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'4 514'4 4'0
Mar 537'2 529'6 533'2 4'2
May 549'2 542'4 545'4 4'0
Jul 553'0 549'2 549'2 2'6
Sep 562'4 558'6 558'6 3'0
Dec 576'2 572'6 573'2 3'2
Mar 585'6 583'4 585'2 5'0
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Trade Chg
Dec 156.5400 156.1100 156.4200 - 0.0100
Mar
Jun 155.4300 - 0.4100
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN