Welcome to Nagel Farm Service
Serving the Farmer since 1946

 

 

Grain Trading

Profitability Consulting

Crop Insurance

Hardware/ Retail


Nagel Grain Offers competitive grain trading prices by utilizing an online offer center that empowers our producers to enter in their offers from their computer or mobile device in the field.  We also provide free market alerts to help advise our customers of current bid prices based on futures market pricing. 

Nagel recognizes when all risk management tools work together, the combination becomes very powerful. Offering crop insurance services to area producers, helping them manage forward contracting, hegding and overall farm profitability decisions helps producers connect all of the pieces of the risk management puzzle.

Crop insurance is more than a disaster plan, it’s a marketing tool that should be used every year regardless of the weather to make sound decisions selling your crop.

Insurance & Agronomy Tips

We take pride in combining ample inventory selection with excellent customer service by local folks who recognize the customer and understand hardware.

Read More

Read More

Read More

Read More
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'0 424'2 -6'4 430'6 09:09P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'4 428'6 -7'0 435'6 09:09P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 437'0 437'2 -6'6 444'0 09:09P Chart for @C0H Options for @C0H
May 20 447'6 448'2 441'4 441'4 -6'4 448'0 09:09P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'6 444'6 -6'4 451'2 09:09P Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'4 421'4 -4'0 425'4 09:07P Chart for @C0U Options for @C0U
Dec 20 419'0 419'4 416'4 416'6 -1'6 418'4 09:08P Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 09:08P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 894'6 -6'6 901'4 09:09P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 900'2 900'6 -6'4 907'2 09:09P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 912'2 912'6 -6'4 919'2 09:09P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'6 925'0 -6'6 931'6 09:09P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'0 934'0 -6'4 940'4 09:09P Chart for @S0H Options for @S0H
May 20 948'6 950'0 943'6 943'6 -5'0 948'6 09:09P Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 951'6 952'0 -4'4 956'4 09:09P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 497'2 498'2 -4'2 502'4 09:08P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 508'2 509'0 -4'4 513'4 09:08P Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 520'0 520'0 -5'2 525'2 09:08P Chart for @W0H Options for @W0H
May 20 527'6 527'6 527'6 527'6 -3'2 531'0 09:08P Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 532'2 532'2 1'0 531'2 09:08P Chart for @W0N Options for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 09:08P Chart for @W0U Options for @W0U
Dec 20 541'0 560'0 540'6 548'6 7'2 549'4s 09:08P Chart for @W0Z Options for @W0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 163.5300 163.7900 163.5100 163.6300 0.1600 163.6500s 07/19 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.1600 161.4000s 07/19 Chart for CO9Z Options for CO9Z
Mar 20 160.9000 0.1600 160.9000s 07/19 Chart for CO0H Options for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN