Nagel Farm Service


	Nagel Farm Service, Inc. is the largest independently owned grain dealer on Delmarva with a network of five elevators strategically located among some of the most productive land in the Mid-Atlantic. Total grain storage capacity at all elevators is nearly 4 million bushels. Recently we have devoted significant resources and capital to expanding our facilities to include high speed unloading dumps and adequate storage for Corn, Beans, Wheat, Barley and Milo Click here to read more...

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	641'6	656'0	638'2	653'2	11'2	652'6s	05/17
	Sep 13	553'6	558'4	548'0	555'4	2'2	556'0s	05/17
	Dec 13	524'0	527'0	517'4	519'2	-4'4	519'4s	05/17
	Mar 14	534'0	537'0	528'0	529'4	-4'2	530'0s	05/17
	May 14	543'2	544'0	535'6	537'6	-4'2	537'4s	05/17
	Jul 14	548'6	550'4	542'2	544'0	-4'2	544'4s	05/17
	Sep 14	540'0	540'0	534'6	537'6	-3'6	536'6s	05/17
	Dec 14	538'6	541'0	533'6	535'2	-4'0	535'2s	05/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1427'4	1449'2	1424'0	1448'6	21'0	1448'4s	05/17
	Aug 13	1354'6	1379'4	1350'0	1378'2	24'4	1378'4s	05/17
	Sep 13	1275'2	1290'4	1266'0	1289'4	18'0	1289'4s	05/17
	Nov 13	1216'0	1229'0	1211'4	1227'6	10'6	1228'2s	05/17
	Jan 14	1224'2	1235'6	1218'6	1235'0	10'4	1235'2s	05/17
	Mar 14	1232'0	1240'4	1223'4	1240'2	9'6	1239'4s	05/17
	May 14	1231'2	1242'0	1226'6	1241'4	9'4	1241'2s	05/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	688'2	689'6	680'2	682'6	-4'4	683'2s	05/17
	Sep 13	696'2	697'2	688'4	690'0	-5'0	691'0s	05/17
	Dec 13	713'2	714'4	705'0	707'0	-5'4	707'4s	05/17
	Mar 14	728'6	730'2	722'0	723'2	-5'6	724'2s	05/17
	May 14	732'0	735'6	728'6	731'2	-4'6	731'4s	05/17
	Jul 14	737'0	738'6	731'2	733'2	-4'6	734'0s	05/17
	Sep 14				753'0	-4'6	738'2s	05/17

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	153.67	154.35	153.67	154.03	0.24	154.01s	05/17
	Sep 13	152.06	152.30	152.06	152.30	0.09	152.01s	05/17
	Dec 13				152.01	0.09	152.01s	05/17

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	15236.00	15327.00	15230.00	15255.00	103.00	15315.00s	05/17
	Sep 13				14805.00	103.00	15246.00s	05/17
	Dec 13				15176.00	103.00	15176.00s	05/17

	@SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	1649.00	1665.10	1648.60	1665.10	14.90	1663.00s	05/17
	Sep 13				1657.30	14.90	1657.30s	05/17
	Dec 13				1651.10	14.90	1651.10s	05/17

	@ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	3001.50	3026.25	2999.50	3008.25	24.50	3022.75s	05/17
	Sep 13				3018.00	25.00	3018.00s	05/17
	Dec 13				3011.75	25.00	3011.75s	05/17

	@YG - MINI-SIZED GOLD - NYSEL
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	1360.4	1360.4	1358.1	1358.1	- 21.8	1364.9s	05/17
	Jun 13	1383.3	1391.3	1353.3	1357.9	- 21.8	1365.1s	05/17
	Jul 13				1365.7	- 21.8	1365.7s	05/17

	@YI - MINI SIZED SILVER - NYSEL
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	22.626	22.626	22.122	22.122	-0.300	22.314s	05/17
	Jun 13	22.386	22.573	22.110	22.119	-0.306	22.301s	05/17
	Jul 13	22.609	22.750	22.108	22.173	-0.296	22.352s	05/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor


	DTN Grain News
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:47

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

DTN Videos

	Make us your homepage

	Follow the steps below to make Nagel Grain/Wye Mills Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nagelgrain.com in the Location box. Click the OK button.

5-day Forecast for Wye Mills, MD

Change Zip Code:

Date	Sat 5/18	Sun 5/19	Mon 5/20	Tue 5/21	Wed 5/22
Weather Condition
Weather	Rain	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	57/70	58/73	62/77	66/83	66/84
Feels Like L/H (°F)	57/70	58/77	62/80	66/87	66/89
Dew Point (°F)	57	63	67	68	69
Humidity (%)	71	89	82	72	71
Wind Speed (mph)	9	8	9	7	7
Precip (%)	45	80	80	51	62
Precip Amt (in.)	Rain 0.24	Rain 0.47	Rain 0.27	Rain 0.02	Rain 0.21
Evap (in./day)	0.12	0.09	0.1	0.14	0.14

View complete Local Weather

Nagel Farm Service Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	Local Radar
	Wye Mills, MD

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Wye Mills, MD

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	73%	Dew Pt:	55^oF
Barom:	30.28	Wind Dir:	S
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	5:48	Sunset:	8:12
As reported at EASTON, MD at 11:00 AM

View complete Local Weather